FRA, 3B4 End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0000	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0110	0.0110	0.0110	0.0110
11 Aug 25	0.0110	0.0110	0.0110	0.0110
08 Aug 25	0.0110	0.0110	0.0110	0.0110
06 Aug 25	0.0110	0.0110	0.0110	0.0110
05 Aug 25	0.0110	0.0110	0.0110	0.0110
04 Aug 25	0.0110	0.0110	0.0110	0.0110
01 Aug 25	0.0110	0.0110	0.0110	0.0110
31 Jul 25	0.0110	0.0110	0.0110	0.0110
30 Jul 25	0.0110	0.0110	0.0110	0.0110
29 Jul 25	0.0110	0.0110	0.0110	0.0110

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110