FRA, 3AG0 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 12.40	CHANGE: 0.20	OPEN: 12.40	HIGH: 12.40	ASK: 0.00	VOLUME: 151
LAST: 12.40	CHG(%): 1.59	PREV: 12.60	LOW: 12.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.40	12.40	12.40	12.40	151
08 Aug 25	12.60	12.60	12.60	12.60	151
07 Aug 25	12.29	12.29	12.29	12.29	0
06 Aug 25	12.10	12.10	12.10	12.10	0
05 Aug 25	12.23	12.23	12.23	12.23	0
04 Aug 25	12.21	12.21	12.21	12.21	0
01 Aug 25	11.82	11.82	11.82	11.82	0
31 Jul 25	11.89	11.89	11.89	11.89	0
30 Jul 25	11.67	13.32	11.67	12.34	0
29 Jul 25	11.48	11.48	11.48	11.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40