FRA, 38I End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.27	CHANGE: 0.01	OPEN: 9.00	HIGH: 10.27	ASK: 0.00	VOLUME: 450
LAST: 10.27	CHG(%): 0.13	PREV: 10.28	LOW: 9.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.00	10.27	9.00	10.27	450
07 Aug 25	9.43	10.28	9.43	10.28	0
06 Aug 25	9.65	9.73	9.65	9.73	0
05 Aug 25	10.09	10.09	10.02	10.02	0
04 Aug 25	9.75	10.59	9.75	10.28	0
01 Aug 25	9.71	9.71	9.71	9.71	0
31 Jul 25	10.28	10.28	10.28	10.28	0
30 Jul 25	10.32	10.94	10.32	10.94	0
29 Jul 25	10.82	10.82	10.82	10.82	0
28 Jul 25	11.81	11.81	11.50	11.50	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.27