FRA, 37M End of Day and Historical Stock Data []

11 Aug 2025

LAST: 11.70	CHANGE: 0.40	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 115
LAST: 11.70	CHG(%): 3.31	PREV: 12.10	LOW: 11.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	12.00	12.00	11.70	11.70	115
08 Aug 25	11.90	12.10	11.90	12.10	115
07 Aug 25	11.38	12.20	11.38	12.10	0
06 Aug 25	12.40	12.40	11.14	11.61	0
05 Aug 25	11.93	12.31	11.93	12.31	0
04 Aug 25	11.96	12.11	11.96	12.11	0
01 Aug 25	12.64	12.64	11.82	11.82	0
31 Jul 25	12.74	12.74	12.80	12.74	0
30 Jul 25	12.96	13.20	12.70	12.70	0
29 Jul 25	12.69	13.12	12.69	12.98	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.70