FRA, 36K End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.860	CHANGE: 0.34	OPEN: 5.970	HIGH: 5.970	ASK: 0.000	VOLUME: 2.1K
LAST: 5.860	CHG(%): 5.48	PREV: 6.200	LOW: 5.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.970	5.970	5.860	5.860	2.1K
08 Aug 25	6.070	6.260	6.070	6.200	2.1K
07 Aug 25	6.218	6.218	6.091	6.091	0
06 Aug 25	6.007	6.203	6.007	6.203	0
05 Aug 25	5.899	6.349	5.899	5.899	0
04 Aug 25	5.913	5.930	5.804	5.804	0
01 Aug 25	5.889	6.046	5.889	6.046	0
31 Jul 25	5.828	5.856	5.828	5.856	0
30 Jul 25	5.956	5.979	5.817	5.817	0
29 Jul 25	5.896	5.938	5.939	5.939	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.860