FRA, 36E End of Day and Historical Stock Data []

08 Aug 2025

LAST: 43.40	CHANGE: 0.78	OPEN: 43.40	HIGH: 43.40	ASK: 0.00	VOLUME: 644
LAST: 43.40	CHG(%): 1.82	PREV: 42.62	LOW: 43.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	43.40	43.40	43.40	43.40	644
07 Aug 25	42.62	42.62	42.62	42.62	0
06 Aug 25	42.99	42.83	42.99	42.83	0
05 Aug 25	43.24	43.24	43.24	43.24	0
04 Aug 25	42.75	42.75	42.75	42.75	0
01 Aug 25	43.41	43.41	43.41	43.41	0
31 Jul 25	41.86	41.86	41.86	41.86	0
30 Jul 25	42.38	42.38	42.38	42.38	0
29 Jul 25	41.48	41.48	41.48	41.48	0
28 Jul 25	40.40	40.40	40.40	40.40	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.40