FRA, 36BZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 4.273	CHANGE: 0.03	OPEN: 4.277	HIGH: 4.290	ASK: 0.000	VOLUME: 0
LAST: 4.273	CHG(%): 0.59	PREV: 4.248	LOW: 4.273	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	4.277	4.290	4.273	4.273
08 Aug 25	4.236	4.263	4.236	4.248
07 Aug 25	4.255	4.262	4.254	4.255
06 Aug 25	4.278	4.280	4.246	4.272
05 Aug 25	4.314	4.278	4.270	4.270
04 Aug 25	4.193	4.268	4.193	4.274
01 Aug 25	4.269	4.272	4.152	4.203
31 Jul 25	4.266	4.266	4.272	4.278
30 Jul 25	4.349	4.316	4.347	4.339
29 Jul 25	4.281	4.363	4.281	4.349

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.273