FRA, 36B7 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.298	CHANGE: 0.02	OPEN: 4.308	HIGH: 4.310	ASK: 0.000	VOLUME: 0
LAST: 4.298	CHG(%): 0.37	PREV: 4.282	LOW: 4.298	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	4.308	4.310	4.298	4.298
07 Aug 25	4.293	4.286	4.293	4.282
06 Aug 25	4.322	4.338	4.320	4.323
05 Aug 25	4.300	4.300	4.337	4.337
04 Aug 25	4.256	4.276	4.256	4.271
01 Aug 25	4.319	4.334	4.316	4.263
31 Jul 25	4.322	4.323	4.301	4.301
30 Jul 25	4.289	4.289	4.255	4.255
29 Jul 25	4.229	4.312	4.229	4.307
28 Jul 25	4.296	4.261	4.296	4.281

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.298