FRA, 35U End of Day and Historical Stock Data []

08 Aug 2025

LAST: 49.60	CHANGE: 0.28	OPEN: 48.60	HIGH: 52.50	ASK: 0.00	VOLUME: 170
LAST: 49.60	CHG(%): 0.57	PREV: 49.32	LOW: 48.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48.60	52.50	48.60	49.60	170
07 Aug 25	49.32	49.32	49.32	49.32	0
06 Aug 25	50.94	50.94	50.94	50.94	0
05 Aug 25	51.06	51.06	51.06	51.06	0
04 Aug 25	49.62	49.62	49.62	49.62	0
01 Aug 25	51.60	51.60	51.60	51.60	0
31 Jul 25	53.29	53.29	53.29	53.29	0
30 Jul 25	54.76	54.76	54.76	54.76	0
29 Jul 25	57.34	57.34	57.34	57.34	0
28 Jul 25	57.90	57.90	57.90	57.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.60