FRA, 35G End of Day and Historical Stock Data []

11 Aug 2025

LAST: 37.11	CHANGE: 0.21	OPEN: 36.89	HIGH: 37.11	ASK: 0.00	VOLUME: 150
LAST: 37.11	CHG(%): 0.56	PREV: 37.32	LOW: 36.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	36.89	37.11	36.89	37.11	150
08 Aug 25	35.82	37.32	35.82	37.32	150
07 Aug 25	35.62	35.62	35.53	35.53	0
06 Aug 25	36.49	36.49	36.02	36.02	0
05 Aug 25	36.70	36.70	36.29	36.29	0
04 Aug 25	36.10	36.62	36.10	36.62	0
01 Aug 25	37.73	37.73	37.73	37.73	0
31 Jul 25	38.46	38.46	38.67	38.67	0
30 Jul 25	38.34	38.34	38.67	38.67	0
29 Jul 25	38.96	38.67	38.96	38.67	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.11