FRA, 34U End of Day and Historical Stock Data []

12 Aug 2025

LAST: 427.3	CHANGE: 2.30	OPEN: 426.8	HIGH: 427.3	ASK: 0.0	VOLUME: 7
LAST: 427.3	CHG(%): 0.54	PREV: 425.0	LOW: 426.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	426.8	427.3	426.8	427.3	7
11 Aug 25	425.1	425.1	425.0	425.0	7
08 Aug 25	434.4	434.4	425.0	425.0	7
07 Aug 25	442.0	438.8	442.0	438.8	0
06 Aug 25	435.8	435.8	435.8	435.8	0
05 Aug 25	447.0	447.0	447.0	447.0	0
04 Aug 25	440.6	440.6	440.6	440.6	0
01 Aug 25	451.2	451.2	440.0	440.0	0
31 Jul 25	450.9	451.2	450.9	450.9	0
30 Jul 25	441.0	441.0	441.0	441.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

427.3