FRA, 33B End of Day and Historical Stock Data []

13 Aug 2025

LAST: 166.7	CHANGE: 3.10	OPEN: 162.4	HIGH: 166.7	ASK: 0.0	VOLUME: 9
LAST: 166.7	CHG(%): 1.89	PREV: 163.6	LOW: 162.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	162.4	166.7	162.4	166.7	9
12 Aug 25	160.5	163.6	160.5	163.6	200
11 Aug 25	160.0	161.9	160.0	161.9	200
08 Aug 25	160.1	161.0	160.1	161.0	124
07 Aug 25	160.6	159.7	160.6	159.7	0
06 Aug 25	158.1	157.5	158.1	157.5	0
05 Aug 25	158.1	158.1	158.3	158.3	0
04 Aug 25	153.7	157.7	153.7	157.7	0
01 Aug 25	162.4	162.4	162.4	162.4	0
31 Jul 25	165.1	165.1	164.5	164.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.7