FRA, 3350 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.460	CHANGE: 0.03	OPEN: 1.470	HIGH: 1.470	ASK: 0.000	VOLUME: 39
LAST: 1.460	CHG(%): 2.10	PREV: 1.430	LOW: 1.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.470	1.470	1.460	1.460	39
08 Aug 25	1.450	1.450	1.430	1.430	39
07 Aug 25	1.509	1.509	1.501	1.501	0
06 Aug 25	1.504	1.504	1.439	1.439	0
05 Aug 25	1.492	1.532	1.492	1.532	0
04 Aug 25	1.467	1.467	1.460	1.460	0
01 Aug 25	1.484	1.484	1.455	1.455	0
31 Jul 25	1.530	1.550	1.528	1.528	0
30 Jul 25	1.490	1.490	1.484	1.484	0
29 Jul 25	1.525	1.525	1.509	1.509	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.460