FRA, 32N End of Day and Historical Stock Data []

08 Aug 2025

LAST: 4.130	CHANGE: 0.00	OPEN: 4.106	HIGH: 4.176	ASK: 0.000	VOLUME: 2.6K
LAST: 4.130	CHG(%): 0.07	PREV: 4.133	LOW: 4.106	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.106	4.176	4.106	4.130	2.6K
07 Aug 25	4.069	4.133	4.069	4.133	0
06 Aug 25	3.968	4.046	3.929	4.046	0
05 Aug 25	3.736	3.798	3.736	3.798	0
04 Aug 25	3.679	3.688	3.679	3.688	0
01 Aug 25	3.647	3.736	3.647	3.736	0
31 Jul 25	3.660	3.660	3.660	3.660	0
30 Jul 25	3.713	3.721	3.713	3.721	0
29 Jul 25	3.574	3.766	3.574	3.766	0
28 Jul 25	3.741	3.741	3.496	3.496	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130