FRA, 32A End of Day and Historical Stock Data []

11 Aug 2025

LAST: 14.00	CHANGE: 0.92	OPEN: 13.08	HIGH: 14.00	ASK: 0.00	VOLUME: 150
LAST: 14.00	CHG(%): 7.03	PREV: 13.08	LOW: 13.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.08	14.00	13.08	14.00	150
08 Aug 25	13.14	13.14	13.08	13.08	30
07 Aug 25	13.19	13.21	13.19	13.21	0
06 Aug 25	12.56	13.40	12.56	13.40	0
05 Aug 25	12.29	12.29	12.29	12.29	0
04 Aug 25	12.27	12.50	12.27	12.50	0
01 Aug 25	12.50	12.50	12.50	12.50	0
31 Jul 25	12.22	12.39	12.22	12.39	0
30 Jul 25	12.32	12.78	12.32	12.78	0
29 Jul 25	12.35	12.65	12.35	12.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00