FRA, 31F End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.600	CHANGE: 0.54	OPEN: 8.600	HIGH: 8.600	ASK: 0.000	VOLUME: 250
LAST: 8.600	CHG(%): 5.89	PREV: 9.138	LOW: 8.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.600	8.600	8.600	8.600	250
07 Aug 25	9.138	9.138	9.138	9.138	0
06 Aug 25	9.040	9.040	9.040	9.040	0
05 Aug 25	8.843	8.843	8.843	8.843	0
04 Aug 25	8.763	8.763	8.763	8.763	0
01 Aug 25	8.878	8.878	8.878	8.878	0
31 Jul 25	8.928	8.928	8.928	8.928	0
30 Jul 25	8.973	9.264	8.973	9.264	0
29 Jul 25	9.032	9.032	9.032	9.032	0
28 Jul 25	9.215	9.215	9.215	9.215	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.600