FRA, 30Z End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.300	CHANGE: 0.01	OPEN: 3.225	HIGH: 3.300	ASK: 0.000	VOLUME: 2K
LAST: 3.300	CHG(%): 0.15	PREV: 3.295	LOW: 3.225	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.225	3.300	3.225	3.300	2K
12 Aug 25	3.280	3.300	3.280	3.295	11.5K
11 Aug 25	3.270	3.280	3.250	3.250	31.5K
08 Aug 25	3.155	3.155	3.120	3.120	15K
07 Aug 25	3.248	3.337	3.248	3.248	0
06 Aug 25	3.278	3.278	3.278	3.278	0
05 Aug 25	3.490	3.490	3.317	3.340	0
04 Aug 25	3.331	3.331	3.331	3.331	0
01 Aug 25	3.296	3.296	3.211	3.211	0
31 Jul 25	3.358	3.358	3.338	3.338	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.300