FRA, 30R0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 5.700	CHANGE: 0.00	OPEN: 5.700	HIGH: 5.700	ASK: 0.000	VOLUME: 2
LAST: 5.700	CHG(%): 0.00	PREV: 5.700	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.700	5.700	5.700	5.700	2
12 Aug 25	5.650	5.700	5.650	5.700	2
11 Aug 25	5.650	5.650	5.650	5.650	2
08 Aug 25	5.650	5.650	5.650	5.650	2
07 Aug 25	5.642	5.642	5.642	5.642	0
06 Aug 25	5.632	5.632	5.632	5.632	0
05 Aug 25	5.588	5.588	5.588	5.588	0
04 Aug 25	5.581	5.581	5.581	5.581	0
01 Aug 25	5.499	5.499	5.499	5.499	0
31 Jul 25	5.659	5.659	5.659	5.659	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.700