FRA, 30IG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 5.183	CHANGE: 0.00	OPEN: 5.195	HIGH: 5.207	ASK: 0.000	VOLUME: 0
LAST: 5.183	CHG(%): 0.03	PREV: 5.185	LOW: 5.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.195	5.207	5.183	5.183	0
08 Aug 25	5.195	5.204	5.185	5.185	36.2K
07 Aug 25	5.151	5.156	5.182	5.182	0
06 Aug 25	5.206	5.207	5.135	5.135	0
05 Aug 25	5.153	5.153	5.246	5.246	0
04 Aug 25	5.240	5.175	5.240	5.170	0
01 Aug 25	5.157	5.244	5.152	5.153	0
31 Jul 25	5.203	5.204	5.195	5.195	0
30 Jul 25	5.159	5.160	5.224	5.224	0
29 Jul 25	5.152	5.216	5.152	5.153	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.183