EODData

MEMBERSHIP REGISTER LOG IN

FOREX, UYUUSD: UYU / USD

14 Aug 25 23:09
LAST:

0.0250

CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.02500.02500.02500.02500
13 Aug 250.02500.02500.02500.02500
12 Aug 250.02500.02500.02500.02500
11 Aug 250.02500.02500.02500.02500
09 Aug 250.02490.02490.02490.02490
08 Aug 250.02490.02490.02490.02490
07 Aug 250.02490.02490.02490.02490
06 Aug 250.02490.02490.02490.02490
05 Aug 250.02490.02490.02490.02490
04 Aug 250.02490.02490.02490.02490

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.03
MA50:0.02
MA200:0.02
STO9:100.00
RSI14:50.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Volatility:4.53