FOREX, USDXAF End of Day and Historical Quotes [US Dollar / CFA Franc BEAC]

15 Aug 25 01:18

LAST: 561.1	CHANGE: 0.00	OPEN: 561.1	HIGH: 561.1	ASK: 510.0	VOLUME: 0
LAST: 561.1	CHG(%): 0.00	PREV: 561.1	LOW: 561.1	BID: 509.9

Period:

Date	Open	High	Low	Close
15 Aug 25	561.1	561.1	561.1	561.1
14 Aug 25	560.2	561.1	560.2	561.1
13 Aug 25	565.1	565.1	560.2	560.2
12 Aug 25	563.4	565.1	563.4	565.1
11 Aug 25	563.3	563.4	563.3	563.4
09 Aug 25	563.3	563.3	563.3	563.3
08 Aug 25	562.8	563.3	562.8	563.3
07 Aug 25	565.1	565.1	562.8	562.8
06 Aug 25	568.4	568.4	565.1	565.1
05 Aug 25	566.2	568.4	566.2	568.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

561.1