FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

13 Aug 25 01:08

LAST: 3.642	CHANGE: 0.00	OPEN: 3.646	HIGH: 3.646	ASK: 3.357	VOLUME: 0
LAST: 3.642	CHG(%): 0.04	PREV: 3.644	LOW: 3.642	BID: 3.354

Period:

Date	Open	High	Low	Close
13 Aug 25	3.646	3.646	3.642	3.642
12 Aug 25	3.665	3.675	3.638	3.644
11 Aug 25	3.645	3.675	3.636	3.665
10 Aug 25	3.647	3.648	3.644	3.645
09 Aug 25	3.648	3.648	3.648	3.648
08 Aug 25	3.643	3.659	3.639	3.648
07 Aug 25	3.666	3.668	3.643	3.644
06 Aug 25	3.696	3.702	3.663	3.666
05 Aug 25	3.692	3.710	3.692	3.696
04 Aug 25	3.684	3.703	3.684	3.691

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.642