FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

15 Aug 25 03:48

LAST: 3.653	CHANGE: 0.00	OPEN: 3.657	HIGH: 3.657	ASK: 3.357	VOLUME: 0
LAST: 3.653	CHG(%): 0.10	PREV: 3.657	LOW: 3.653	BID: 3.354

Period:

Date	Open	High	Low	Close
15 Aug 25	3.657	3.657	3.653	3.653
14 Aug 25	3.631	3.666	3.629	3.657
13 Aug 25	3.646	3.646	3.625	3.631
12 Aug 25	3.665	3.675	3.638	3.644
11 Aug 25	3.645	3.675	3.636	3.665
10 Aug 25	3.647	3.648	3.644	3.645
09 Aug 25	3.648	3.648	3.648	3.648
08 Aug 25	3.643	3.659	3.639	3.648
07 Aug 25	3.666	3.668	3.643	3.644
06 Aug 25	3.696	3.702	3.663	3.666

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.653