FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

12 Aug 25 12:05

LAST: 4.157	CHANGE: 0.06	OPEN: 4.220	HIGH: 4.220	ASK: 2.328	VOLUME: 0
LAST: 4.157	CHG(%): 1.49	PREV: 4.220	LOW: 4.157	BID: 2.168

Period:

Date	Open	High	Low	Close
12 Aug 25	4.220	4.220	4.157	4.157
11 Aug 25	4.215	4.220	4.215	4.220
09 Aug 25	4.215	4.215	4.215	4.215
08 Aug 25	4.215	4.215	4.215	4.215
07 Aug 25	4.150	4.221	4.149	4.215
06 Aug 25	4.204	4.204	4.150	4.150
05 Aug 25	4.198	4.216	4.198	4.204
04 Aug 25	4.209	4.209	4.198	4.198
02 Aug 25	4.205	4.205	4.205	4.205
01 Aug 25	4.141	4.211	4.141	4.205

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.157