FOREX, USDMYR End of Day and Historical Quotes [US Dollar / Malaysian Ringgit]

11 Aug 25 23:06

LAST: 4.233	CHANGE: 0.01	OPEN: 4.241	HIGH: 4.243	ASK: 3.211	VOLUME: 0
LAST: 4.233	CHG(%): 0.19	PREV: 4.241	LOW: 4.233	BID: 3.208

Period:

Date	Open	High	Low	Close
11 Aug 25	4.241	4.243	4.233	4.233
10 Aug 25	4.241	4.241	4.241	4.241
09 Aug 25	4.241	4.241	4.241	4.241
08 Aug 25	4.230	4.241	4.229	4.241
07 Aug 25	4.229	4.230	4.224	4.230
06 Aug 25	4.228	4.230	4.228	4.229
05 Aug 25	4.267	4.267	4.229	4.229
04 Aug 25	4.277	4.278	4.236	4.267
02 Aug 25	4.279	4.279	4.279	4.279
01 Aug 25	4.242	4.280	4.242	4.279

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.233