FOREX, USDMXN End of Day and Historical Quotes [US Dollar / Mexican Peso]

15 Aug 25 08:52

LAST: 18.74	CHANGE: 0.07	OPEN: 18.81	HIGH: 18.81	ASK: 12.93	VOLUME: 0
LAST: 18.74	CHG(%): 0.36	PREV: 18.80	LOW: 18.74	BID: 12.92

Period:

Date	Open	High	Low	Close
15 Aug 25	18.81	18.81	18.74	18.74
14 Aug 25	18.63	18.85	18.63	18.80
13 Aug 25	18.58	18.66	18.51	18.64
12 Aug 25	18.67	18.69	18.54	18.58
11 Aug 25	18.59	18.69	18.57	18.67
10 Aug 25	18.60	18.60	18.58	18.58
09 Aug 25	18.58	18.58	18.58	18.58
08 Aug 25	18.61	18.64	18.53	18.58
07 Aug 25	18.60	18.73	18.59	18.61
06 Aug 25	18.73	18.74	18.58	18.60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.74