FOREX, USDMKD End of Day and Historical Quotes [US Dollar / Denar]

12 Aug 25 10:49

LAST: 52.88	CHANGE: 0.02	OPEN: 52.87	HIGH: 52.88	ASK: 47.40	VOLUME: 0
LAST: 52.88	CHG(%): 0.03	PREV: 52.86	LOW: 52.87	BID: 47.30

Period:

Date	Open	High	Low	Close
12 Aug 25	52.87	52.88	52.87	52.88
11 Aug 25	52.83	52.86	52.83	52.86
09 Aug 25	52.83	52.83	52.83	52.83
08 Aug 25	52.78	52.83	52.76	52.83
07 Aug 25	52.99	52.99	52.78	52.78
06 Aug 25	53.31	53.31	53.01	53.01
05 Aug 25	53.12	53.32	53.12	53.31
04 Aug 25	53.88	53.88	53.11	53.11
02 Aug 25	53.93	53.93	53.93	53.93
01 Aug 25	53.79	53.93	53.79	53.93

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.88