FOREX, USDLAK End of Day and Historical Quotes [US Dollar / Kip]

13 Aug 25 03:55

LAST: 21,642	CHANGE: 0.00	OPEN: 21,642	HIGH: 21,642	ASK: 7,778	VOLUME: 0
LAST: 21,642	CHG(%): 0.00	PREV: 21,642	LOW: 21,642	BID: 7,743

Period:

Date	Open	High	Low	Close
13 Aug 25	21,642	21,642	21,642	21,642
12 Aug 25	21,637	21,645	21,637	21,642
11 Aug 25	21,640	21,640	21,637	21,637
09 Aug 25	21,620	21,620	21,620	21,620
08 Aug 25	21,663	21,663	21,620	21,620
07 Aug 25	21,632	21,668	21,632	21,663
06 Aug 25	21,639	21,639	21,632	21,632
05 Aug 25	21,615	21,642	21,615	21,639
04 Aug 25	21,615	21,615	21,615	21,615
02 Aug 25	21,616	21,616	21,616	21,616

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,642