EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDKMF: USD / KMF

16 Aug 25 04:17
LAST:

422.5

CHANGE:
 0.00		OPEN:
422.5		HIGH:
422.5		ASK:
382.5		VOLUME:
0
CHG(%):
0.00		PREV:
422.5		LOW:
422.5		BID:
382.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Aug 25422.5422.5422.5422.50
15 Aug 25420.5422.5420.5422.50
14 Aug 25421.5421.5420.5420.50
13 Aug 25424.1424.1421.5421.50
12 Aug 25424.1424.1424.1424.10
11 Aug 25424.1424.1424.1424.10
09 Aug 25422.4422.4422.4422.40
08 Aug 25422.4422.4422.4422.40
07 Aug 25425.5425.5422.4422.40
06 Aug 25425.5425.5425.5425.50

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:422.22
MA20:424.10
MA50:424.07
MA200:449.52
STO9:26.67
RSI14:22.56
WPR14:-81.82
MTM14:-9.00
ROC14:-0.02
Week High:424.10
Week Low:420.50
Month High:431.50
Month Low:418.50
Volatility:3.42