FOREX, USDKHR End of Day and Historical Quotes [US Dollar / Riel]

11 Aug 25 19:44

LAST: 4,006	CHANGE: 3.50	OPEN: 4,003	HIGH: 4,006	ASK: 3,987	VOLUME: 0
LAST: 4,006	CHG(%): 0.09	PREV: 4,003	LOW: 4,003	BID: 3,977

Period:

Date	Open	High	Low	Close
11 Aug 25	4,003	4,006	4,003	4,006
09 Aug 25	4,003	4,003	4,003	4,003
08 Aug 25	4,011	4,011	4,003	4,003
07 Aug 25	4,006	4,011	4,006	4,011
06 Aug 25	4,009	4,009	4,006	4,006
05 Aug 25	4,006	4,009	4,006	4,009
04 Aug 25	4,006	4,006	4,006	4,006
02 Aug 25	4,007	4,007	4,007	4,007
01 Aug 25	4,008	4,008	4,005	4,007
31 Jul 25	4,008	4,008	4,005	4,005

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,006