EODData

FOREX, USDIQD: USD / IQD

12 Aug 25 23:36
LAST:

1,310

CHANGE:
 0.50
OPEN:
1,311
HIGH:
1,311
ASK:
1,163
VOLUME:
0
CHG(%):
0.04
PREV:
1,311
LOW:
1,310
BID:
1,161
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 251,3111,3111,3101,3100
11 Aug 251,3111,3111,3111,3110
09 Aug 251,3091,3091,3091,3090
08 Aug 251,3111,3111,3091,3090
07 Aug 251,3101,3121,3101,3110
06 Aug 251,3101,3101,3101,3100
05 Aug 251,3091,3101,3091,3100
04 Aug 251,3091,3091,3091,3090
02 Aug 251,3101,3101,3101,3100
01 Aug 251,3101,3101,3091,3100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1,310.02
MA20:1,310.05
MA50:1,309.96
MA200:1,310.15
STO9:39.29
RSI14:45.95
WPR14:-50.00
MTM14:-0.60
ROC14:0.00
Week High:1,311.60
Week Low:1,309.00
Month High:1,311.60
Month Low:1,308.40
Volatility:0.22