EODData

MEMBERSHIP REGISTER LOG IN

FOREX, USDGNF: USD / GNF

14 Aug 25 23:08
LAST:

8,673

CHANGE:
 3.50		OPEN:
8,677		HIGH:
8,677		ASK:
7,040		VOLUME:
0
CHG(%):
0.04		PREV:
8,677		LOW:
8,673		BID:
6,820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 258,6778,6778,6738,6730
13 Aug 258,6738,6778,6738,6770
12 Aug 258,6758,6758,6738,6730
11 Aug 258,6758,6758,6758,6750
09 Aug 258,6658,6658,6658,6650
08 Aug 258,6828,6828,6658,6650
07 Aug 258,6738,6838,6738,6820
06 Aug 258,6768,6768,6738,6730
05 Aug 258,6668,6768,6668,6760
04 Aug 258,6668,6668,6668,6660

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8,672.62
MA20:8,674.94
MA50:8,671.57
MA200:8,658.43
STO9:52.14
RSI14:43.67
WPR14:-52.60
MTM14:-3.90
ROC14:0.00
Week High:8,682.90
Week Low:8,665.00
Month High:8,685.00
Month Low:8,665.00
Volatility:0.16