FOREX, USDGEL End of Day and Historical Quotes [US Dollar / Lari]

13 Aug 25 16:32

LAST: 2.695	CHANGE: 0.01	OPEN: 2.700	HIGH: 2.700	ASK: 1.662	VOLUME: 0
LAST: 2.695	CHG(%): 0.19	PREV: 2.700	LOW: 2.695	BID: 1.651

Period:

Date	Open	High	Low	Close
13 Aug 25	2.700	2.700	2.695	2.695
12 Aug 25	2.700	2.700	2.700	2.700
08 Aug 25	2.700	2.700	2.700	2.700
07 Aug 25	2.700	2.700	2.700	2.700
06 Aug 25	2.700	2.700	2.700	2.700
05 Aug 25	2.700	2.700	2.700	2.700
04 Aug 25	2.700	2.700	2.700	2.700
02 Aug 25	2.700	2.700	2.700	2.700
01 Aug 25	2.700	2.700	2.700	2.700
31 Jul 25	2.700	2.700	2.700	2.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.695