FOREX, USDCNY End of Day and Historical Quotes [US Dollar / Yuan Renminbi]

14 Aug 25 04:23

LAST: 7.179	CHANGE: 0.00	OPEN: 7.179	HIGH: 7.179	ASK: 6.144	VOLUME: 0
LAST: 7.179	CHG(%): 0.00	PREV: 7.179	LOW: 7.179	BID: 6.134

Period:

Date	Open	High	Low	Close
14 Aug 25	7.179	7.179	7.179	7.179
13 Aug 25	7.188	7.188	7.179	7.179
12 Aug 25	7.188	7.188	7.188	7.188
11 Aug 25	7.188	7.188	7.188	7.188
08 Aug 25	7.183	7.183	7.183	7.183
07 Aug 25	7.184	7.184	7.183	7.183
06 Aug 25	7.179	7.184	7.179	7.184
05 Aug 25	7.212	7.212	7.179	7.179
04 Aug 25	7.212	7.212	7.212	7.212
02 Aug 25	7.201	7.201	7.201	7.201

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.179