FOREX, USDCLP End of Day and Historical Quotes [US Dollar / Chilean Peso]

14 Aug 2025

LAST: 952.6	CHANGE: 0.00	OPEN: 952.6	HIGH: 952.6	ASK: 508.4	VOLUME: 0
LAST: 952.6	CHG(%): 0.00	PREV: 952.6	LOW: 952.6	BID: 506.9

Period:

Date	Open	High	Low	Close
14 Aug 25	952.6	952.6	952.6	952.6
13 Aug 25	956.2	956.2	952.3	952.6
12 Aug 25	969.2	969.2	955.8	956.2
11 Aug 25	967.7	971.0	966.0	969.2
10 Aug 25	967.7	967.7	967.7	967.7
09 Aug 25	967.6	967.6	967.6	967.6
08 Aug 25	969.0	969.1	965.9	967.6
07 Aug 25	974.7	974.8	969.3	969.3
06 Aug 25	966.8	976.5	966.7	974.7
05 Aug 25	966.7	967.8	965.6	966.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.6