FOREX, TWDTHB End of Day and Historical Quotes [New Taiwan Dollar / Thai Baht]

15 Aug 25 01:59

LAST: 1.079	CHANGE: 0.00	OPEN: 1.079	HIGH: 1.080	ASK: 1.046	VOLUME: 0
LAST: 1.079	CHG(%): 0.06	PREV: 1.078	LOW: 1.079	BID: 1.041

Period:

Date	Open	High	Low	Close
15 Aug 25	1.079	1.080	1.079	1.079
14 Aug 25	1.077	1.083	1.077	1.078
13 Aug 25	1.084	1.084	1.077	1.078
12 Aug 25	1.083	1.085	1.080	1.085
11 Aug 25	1.074	1.085	1.071	1.083
10 Aug 25	1.074	1.074	1.074	1.074
09 Aug 25	1.082	1.082	1.082	1.082
08 Aug 25	1.084	1.084	1.081	1.082
07 Aug 25	1.081	1.086	1.080	1.083
06 Aug 25	1.080	1.082	1.079	1.081

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.079