FOREX, TWDCAD End of Day and Historical Quotes [New Taiwan Dollar / Canadian Dollar]

12 Aug 25 04:08

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0461	ASK: 0.0352	VOLUME: 0
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0460	BID: 0.0350

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0460	0.0461	0.0460	0.0460
11 Aug 25	0.0460	0.0461	0.0460	0.0460
10 Aug 25	0.0460	0.0461	0.0460	0.0460
09 Aug 25	0.0460	0.0460	0.0460	0.0460
08 Aug 25	0.0461	0.0461	0.0460	0.0460
07 Aug 25	0.0459	0.0462	0.0459	0.0461
06 Aug 25	0.0460	0.0460	0.0459	0.0459
05 Aug 25	0.0460	0.0462	0.0460	0.0460
04 Aug 25	0.0462	0.0463	0.0460	0.0461
03 Aug 25	0.0467	0.0468	0.0462	0.0462

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0460