FOREX, TWDAUD End of Day and Historical Quotes [New Taiwan Dollar / Australian Dollar]

11 Aug 25 16:46

LAST: 0.0513	CHANGE: 0.00	OPEN: 0.0514	HIGH: 0.0514	ASK: 0.0365	VOLUME: 0
LAST: 0.0513	CHG(%): 0.19	PREV: 0.0514	LOW: 0.0512	BID: 0.0363

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0514	0.0514	0.0512	0.0513
10 Aug 25	0.0513	0.0514	0.0513	0.0514
09 Aug 25	0.0513	0.0513	0.0513	0.0513
08 Aug 25	0.0514	0.0515	0.0513	0.0513
07 Aug 25	0.0514	0.0516	0.0514	0.0514
06 Aug 25	0.0516	0.0516	0.0514	0.0514
05 Aug 25	0.0516	0.0518	0.0516	0.0516
04 Aug 25	0.0519	0.0519	0.0516	0.0517
03 Aug 25	0.0524	0.0525	0.0519	0.0519
02 Aug 25	0.0520	0.0520	0.0520	0.0520

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0513