FOREX, TRYZAR End of Day and Historical Quotes [Turkish Lira / South African Rand]

11 Aug 25 23:04

LAST: 0.4362	CHANGE: 0.00	OPEN: 0.4355	HIGH: 0.4380	ASK: 5.2282	VOLUME: 0
LAST: 0.4362	CHG(%): 0.28	PREV: 0.4350	LOW: 0.4343	BID: 5.2220

Period:

Date	Open	High	Low	Close
11 Aug 25	0.4355	0.4380	0.4343	0.4362
10 Aug 25	0.4359	0.4359	0.4350	0.4350
09 Aug 25	0.4368	0.4368	0.4368	0.4368
08 Aug 25	0.4346	0.4368	0.4345	0.4368
07 Aug 25	0.4374	0.4383	0.4346	0.4347
06 Aug 25	0.4400	0.4400	0.4365	0.4372
05 Aug 25	0.4403	0.4440	0.4395	0.4404
04 Aug 25	0.4431	0.4440	0.4404	0.4409
03 Aug 25	0.4464	0.4475	0.4430	0.4430
02 Aug 25	0.4471	0.4471	0.4471	0.4471

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4362