FOREX, TRYPLN End of Day and Historical Quotes [Turkish Lira / Polish Zloty]

14 Aug 25 22:24

LAST: 0.0895	CHANGE: 0.00	OPEN: 0.0890	HIGH: 0.0899	ASK: 0.0000	VOLUME: 0
LAST: 0.0895	CHG(%): 0.56	PREV: 0.0890	LOW: 0.0890	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0890	0.0899	0.0890	0.0895
13 Aug 25	0.0895	0.0895	0.0889	0.0890
12 Aug 25	0.0900	0.0902	0.0893	0.0894
11 Aug 25	0.0894	0.0903	0.0892	0.0900
10 Aug 25	0.0899	0.0899	0.0894	0.0894
09 Aug 25	0.0897	0.0897	0.0897	0.0897
08 Aug 25	0.0895	0.0899	0.0894	0.0897
07 Aug 25	0.0901	0.0903	0.0895	0.0895
06 Aug 25	0.0908	0.0910	0.0901	0.0901
05 Aug 25	0.0908	0.0912	0.0908	0.0909

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0895