FOREX, TNDUSD End of Day and Historical Quotes [Tunisian Dinar / US Dollar]

15 Aug 25 01:59

LAST: 0.3484	CHANGE: 0.00	OPEN: 0.3484	HIGH: 0.3484	ASK: 0.0000	VOLUME: 0
LAST: 0.3484	CHG(%): 0.00	PREV: 0.3484	LOW: 0.3484	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.3484	0.3484	0.3484	0.3484
14 Aug 25	0.3474	0.3484	0.3474	0.3484
13 Aug 25	0.3464	0.3474	0.3464	0.3474
12 Aug 25	0.3468	0.3468	0.3464	0.3464
11 Aug 25	0.3468	0.3468	0.3468	0.3468
08 Aug 25	0.3472	0.3472	0.3472	0.3472
07 Aug 25	0.3450	0.3472	0.3450	0.3472
06 Aug 25	0.3473	0.3473	0.3450	0.3450
05 Aug 25	0.3455	0.3473	0.3455	0.3473
04 Aug 25	0.3455	0.3455	0.3455	0.3455

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3484