FOREX, THBNZD End of Day and Historical Quotes [Thai Baht / New Zealand Dollar]

14 Aug 25 22:24

LAST: 0.0520	CHANGE: 0.00	OPEN: 0.0518	HIGH: 0.0521	ASK: 0.0408	VOLUME: 0
LAST: 0.0520	CHG(%): 0.39	PREV: 0.0518	LOW: 0.0518	BID: 0.0407

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0518	0.0521	0.0518	0.0520
13 Aug 25	0.0518	0.0519	0.0517	0.0518
12 Aug 25	0.0519	0.0521	0.0518	0.0518
11 Aug 25	0.0524	0.0524	0.0518	0.0519
10 Aug 25	0.0523	0.0523	0.0523	0.0523
09 Aug 25	0.0519	0.0519	0.0519	0.0519
08 Aug 25	0.0519	0.0520	0.0518	0.0519
07 Aug 25	0.0521	0.0522	0.0519	0.0519
06 Aug 25	0.0523	0.0523	0.0521	0.0521
05 Aug 25	0.0523	0.0525	0.0523	0.0523

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0520