FOREX, THBIDR End of Day and Historical Quotes [Thai Baht / Indian Rupiah]

13 Aug 25 04:36

LAST: 502.0	CHANGE: 0.45	OPEN: 501.6	HIGH: 502.2	ASK: 317.2	VOLUME: 0
LAST: 502.0	CHG(%): 0.09	PREV: 501.6	LOW: 501.4	BID: 316.4

Period:

Date	Open	High	Low	Close
13 Aug 25	501.6	502.2	501.4	502.0
12 Aug 25	502.1	503.1	501.0	501.6
11 Aug 25	502.5	503.9	501.9	502.2
09 Aug 25	502.5	502.5	502.5	502.5
08 Aug 25	504.7	505.4	501.9	502.5
07 Aug 25	505.6	505.6	503.7	504.7
06 Aug 25	506.4	506.7	504.7	505.6
05 Aug 25	505.3	506.9	504.5	506.4
04 Aug 25	504.4	506.0	502.3	505.2
02 Aug 25	504.2	504.2	504.2	504.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

502.0