EODData

MEMBERSHIP REGISTER LOG IN

FOREX, THBCHF: THB / CHF

14 Aug 25 22:24
LAST:

0.0249

CHANGE:
 0.00		OPEN:
0.0249		HIGH:
0.0250		ASK:
0.0307		VOLUME:
0
CHG(%):
0.00		PREV:
0.0249		LOW:
0.0248		BID:
0.0306		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 250.02490.02500.02480.02490
13 Aug 250.02490.02500.02490.02490
12 Aug 250.02500.02500.02490.02490
11 Aug 250.02520.02520.02490.02500
10 Aug 250.02520.02520.02520.02520
09 Aug 250.02500.02500.02500.02500
08 Aug 250.02500.02500.02490.02500
07 Aug 250.02490.02500.02490.02500
06 Aug 250.02500.02500.02490.02490
05 Aug 250.02500.02510.02490.02500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.03
MA20:0.02
MA50:0.02
MA200:0.03
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.02
Volatility:1.12