FOREX, THBAUD End of Day and Historical Quotes [Thai Baht / Australian Dollar]

12 Aug 25 05:08

LAST: 0.0475	CHANGE: 0.00	OPEN: 0.0473	HIGH: 0.0475	ASK: 0.0349	VOLUME: 0
LAST: 0.0475	CHG(%): 0.21	PREV: 0.0473	LOW: 0.0472	BID: 0.0348

Period:

Date	Open	High	Low	Close
12 Aug 25	0.0473	0.0475	0.0472	0.0475
11 Aug 25	0.0478	0.0479	0.0473	0.0473
10 Aug 25	0.0478	0.0478	0.0478	0.0478
09 Aug 25	0.0474	0.0474	0.0474	0.0474
08 Aug 25	0.0475	0.0475	0.0473	0.0474
07 Aug 25	0.0476	0.0476	0.0473	0.0475
06 Aug 25	0.0477	0.0477	0.0475	0.0476
05 Aug 25	0.0478	0.0479	0.0477	0.0478
04 Aug 25	0.0479	0.0479	0.0475	0.0478
03 Aug 25	0.0479	0.0480	0.0479	0.0479

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0475