FOREX, SGDZAR End of Day and Historical Quotes [Singapore Dollar / South African Rand]

12 Aug 25 12:03

LAST: 13.78	CHANGE: 0.03	OPEN: 13.80	HIGH: 13.80	ASK: 7.96	VOLUME: 0
LAST: 13.78	CHG(%): 0.24	PREV: 13.81	LOW: 13.76	BID: 7.95

Period:

Date	Open	High	Low	Close
12 Aug 25	13.80	13.80	13.76	13.78
11 Aug 25	13.81	13.83	13.78	13.81
10 Aug 25	13.79	13.81	13.79	13.81
09 Aug 25	13.81	13.81	13.81	13.81
08 Aug 25	13.80	13.82	13.77	13.81
07 Aug 25	13.84	13.85	13.78	13.80
06 Aug 25	13.90	13.90	13.81	13.84
05 Aug 25	13.92	14.01	13.89	13.91
04 Aug 25	13.99	14.03	13.91	13.94
03 Aug 25	14.07	14.12	13.98	13.99

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.78