FOREX, SGDSEK End of Day and Historical Quotes [Singapore Dollar / Swedish Krona]

14 Aug 25 23:06

LAST: 7.464	CHANGE: 0.01	OPEN: 7.454	HIGH: 7.483	ASK: 5.295	VOLUME: 0
LAST: 7.464	CHG(%): 0.10	PREV: 7.457	LOW: 7.454	BID: 5.291

Period:

Date	Open	High	Low	Close
14 Aug 25	7.454	7.483	7.454	7.464
13 Aug 25	7.442	7.461	7.427	7.457
12 Aug 25	7.486	7.504	7.433	7.441
11 Aug 25	7.446	7.504	7.434	7.490
10 Aug 25	7.464	7.466	7.445	7.447
09 Aug 25	7.451	7.451	7.451	7.451
08 Aug 25	7.454	7.478	7.439	7.451
07 Aug 25	7.475	7.490	7.440	7.449
06 Aug 25	7.510	7.519	7.468	7.471
05 Aug 25	7.495	7.523	7.491	7.515

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.464