FOREX, SGDDKK End of Day and Historical Quotes [Singapore Dollar / Danish Krone]

14 Aug 25 23:48

LAST: 4.988	CHANGE: 0.01	OPEN: 4.979	HIGH: 4.994	ASK: 4.526	VOLUME: 0
LAST: 4.988	CHG(%): 0.17	PREV: 4.979	LOW: 4.979	BID: 4.523

Period:

Date	Open	High	Low	Close
14 Aug 25	4.979	4.994	4.979	4.988
13 Aug 25	4.982	4.982	4.973	4.979
12 Aug 25	4.994	5.003	4.973	4.981
11 Aug 25	4.986	5.001	4.981	4.993
10 Aug 25	4.988	4.990	4.984	4.986
09 Aug 25	4.988	4.988	4.988	4.988
08 Aug 25	4.986	4.994	4.980	4.988
07 Aug 25	4.981	4.998	4.976	4.984
06 Aug 25	5.005	5.009	4.978	4.980
05 Aug 25	5.007	5.021	5.004	5.007

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.988