EODData

MEMBERSHIP REGISTER LOG IN

FOREX, SGDCNY: SGD / CNY

13 Aug 25 03:52
LAST:

5.597

CHANGE:
 0.00		OPEN:
5.595		HIGH:
5.597		ASK:
4.798		VOLUME:
0
CHG(%):
0.04		PREV:
5.595		LOW:
5.594		BID:
4.789		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.5955.5975.5945.5970
12 Aug 255.5875.6065.5865.5950
11 Aug 255.5885.5965.5785.5860
10 Aug 255.5875.5905.5865.5880
09 Aug 255.5875.5875.5875.5870
08 Aug 255.5995.5995.5865.5870
07 Aug 255.5885.6015.5865.5990
06 Aug 255.5815.5925.5775.5890
05 Aug 255.5795.5815.5685.5810
04 Aug 255.5975.6065.5745.5790

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.59
MA20:5.58
MA50:5.60
MA200:5.50
STO9:49.95
RSI14:73.47
WPR14:-4.18
MTM14:0.05
ROC14:0.01
Week High:5.61
Week Low:5.58
Month High:5.62
Month Low:5.53
Volatility:2.26