FOREX, SGDBRL End of Day and Historical Quotes [Singapore Dollar / Brazilian Real]

11 Aug 25 20:32

LAST: 4.229	CHANGE: 0.00	OPEN: 4.229	HIGH: 4.238	ASK: 1.768	VOLUME: 0
LAST: 4.229	CHG(%): 0.00	PREV: 4.229	LOW: 4.227	BID: 1.767

Period:

Date	Open	High	Low	Close
11 Aug 25	4.229	4.238	4.227	4.229
10 Aug 25	4.231	4.231	4.229	4.229
09 Aug 25	4.231	4.231	4.231	4.231
08 Aug 25	4.223	4.231	4.218	4.231
07 Aug 25	4.248	4.259	4.222	4.222
06 Aug 25	4.276	4.281	4.248	4.248
05 Aug 25	4.272	4.286	4.267	4.275
04 Aug 25	4.299	4.359	4.272	4.272
03 Aug 25	4.299	4.299	4.299	4.299
02 Aug 25	4.300	4.300	4.300	4.300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.229