FOREX, QARAED End of Day and Historical Quotes [Qatari Rial / UAE Dirham]

15 Aug 25 01:56

LAST: 1.003	CHANGE: 0.00	OPEN: 1.004	HIGH: 1.004	ASK: 0.000	VOLUME: 0
LAST: 1.003	CHG(%): 0.00	PREV: 1.003	LOW: 1.003	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Aug 25	1.004	1.004	1.003	1.003
14 Aug 25	1.007	1.007	1.003	1.003
13 Aug 25	1.013	1.016	1.007	1.007
12 Aug 25	1.004	1.013	1.004	1.013
11 Aug 25	1.006	1.007	1.004	1.004
09 Aug 25	1.006	1.006	1.006	1.006
08 Aug 25	1.007	1.007	1.005	1.006
07 Aug 25	1.012	1.014	1.005	1.007
06 Aug 25	1.010	1.012	1.009	1.012
05 Aug 25	1.008	1.010	1.004	1.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.003